Pampa Energia SA (PAM)

81.80 -0.09 (-0.11%) USD  |  NYSE  |  Nov 21, 14:54
More

Pampa Energia Price: 81.80 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 80.76 81.98 79.26 81.89 421914.0
Nov 19, 2024 79.09 80.71 78.37 79.41 339801.0
Nov 18, 2024 77.16 82.32 76.85 80.02 527344.0
Nov 15, 2024 76.15 78.72 74.86 76.38 408594.0
Nov 14, 2024 74.75 76.31 73.80 75.84 455347.0
Nov 13, 2024 72.01 74.68 71.98 73.97 499859.0
Nov 12, 2024 70.00 73.08 69.93 71.69 338292.0
Nov 11, 2024 70.16 71.08 68.90 71.07 248447.0
Nov 08, 2024 70.67 71.44 67.66 70.16 441160.0
Nov 07, 2024 69.41 71.01 68.10 69.42 288101.0
Nov 06, 2024 68.42 70.31 68.25 69.23 416258.0
Nov 05, 2024 65.84 68.14 65.84 67.69 217825.0
Nov 04, 2024 65.90 66.97 65.49 65.72 190469.0
Nov 01, 2024 67.27 67.99 65.93 66.02 189537.0
Oct 31, 2024 66.74 67.50 66.01 66.93 150387.0
Oct 30, 2024 66.50 67.60 65.90 66.74 143877.0
Oct 29, 2024 66.66 68.19 65.51 66.40 204160.0
Oct 28, 2024 68.49 68.85 66.30 67.00 248939.0
Oct 25, 2024 67.58 69.59 67.28 68.61 310832.0
Oct 24, 2024 66.80 68.62 66.23 68.18 178105.0
Oct 23, 2024 67.36 68.02 65.19 66.56 152060.0
Oct 22, 2024 67.68 69.00 66.64 67.66 207102.0
Oct 21, 2024 68.22 68.64 66.97 67.66 176207.0
Oct 18, 2024 67.85 68.23 66.75 67.63 233540.0
Oct 17, 2024 65.00 68.13 64.50 67.85 751621.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.02
Minimum
Mar 23 2020
81.89
Maximum
Nov 20 2024
27.33
Average
22.27
Median
May 17 2022

Price Benchmarks

Empresa Distribuidora y Comercializadora Norte SA 35.97
Central Puerto SA 13.81
Enel Generacion Costanera SA 0.22
Compania de Transporte de Energia Electrica en Alta Tension Transener SA 1.235
The AES Corp 13.15

Price Related Metrics

PE Ratio 12.87
PS Ratio 2.537
Price to Book Value 1.396
Earnings Yield 7.77%
Market Cap 4.449B
Operating PE Ratio 13.14
Normalized PE Ratio 429.05